SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 187.24
(1.59%)
INR 187.24
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 117.67 | 119.3 | 115.0 | 118.07 | 379.59 Thousand |
| 02 May, 2025 | 121.1 | 122.89 | 116.2 | 116.74 | 550.73 Thousand |
| 30 Apr, 2025 | 122.0 | 124.0 | 119.75 | 122.15 | 303.39 Thousand |
| 29 Apr, 2025 | 121.8 | 123.32 | 120.01 | 121.05 | 364.11 Thousand |
| 28 Apr, 2025 | 122.01 | 123.6 | 120.06 | 120.59 | 310.99 Thousand |
| 25 Apr, 2025 | 129.5 | 129.89 | 120.05 | 121.97 | 666.66 Thousand |
| 24 Apr, 2025 | 127.55 | 129.76 | 127.01 | 128.26 | 293.97 Thousand |
| 23 Apr, 2025 | 132.88 | 132.88 | 126.23 | 127.76 | 890.06 Thousand |
| 22 Apr, 2025 | 120.0 | 131.69 | 113.95 | 129.84 | 4.02 Million |
| 21 Apr, 2025 | 126.49 | 127.8 | 117.61 | 119.93 | 1.12 Million |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM