SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 187.24
(1.59%)
INR 187.24
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 126.6 | 128.39 | 123.9 | 125.37 | 623.95 Thousand |
| 16 Apr, 2025 | 130.83 | 131.37 | 125.98 | 127.06 | 492.04 Thousand |
| 15 Apr, 2025 | 132.61 | 138.65 | 129.6 | 130.83 | 454.7 Thousand |
| 11 Apr, 2025 | 129.25 | 132.97 | 129.25 | 131.38 | 157.62 Thousand |
| 09 Apr, 2025 | 125.75 | 128.87 | 123.51 | 127.04 | 122.38 Thousand |
| 08 Apr, 2025 | 128.01 | 130.43 | 126.03 | 126.41 | 147.35 Thousand |
| 07 Apr, 2025 | 122.6 | 127.0 | 121.26 | 125.42 | 362.73 Thousand |
| 04 Apr, 2025 | 138.41 | 140.34 | 130.65 | 131.95 | 273.01 Thousand |
| 03 Apr, 2025 | 139.0 | 140.72 | 136.0 | 138.41 | 227.37 Thousand |
| 02 Apr, 2025 | 136.5 | 140.49 | 132.05 | 138.58 | 170.89 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM