SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 186.25
(1.06%)
INR 186.25
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 164.81 | 172.85 | 158.0 | 171.77 | 778.43 Thousand |
| 28 Jan, 2025 | 164.75 | 172.85 | 156.4 | 165.45 | 971.02 Thousand |
| 27 Jan, 2025 | 160.0 | 166.78 | 158.31 | 162.31 | 202.34 Thousand |
| 24 Jan, 2025 | 161.0 | 168.75 | 161.0 | 166.41 | 204.84 Thousand |
| 23 Jan, 2025 | 161.1 | 175.0 | 157.81 | 161.88 | 393.87 Thousand |
| 22 Jan, 2025 | 162.24 | 163.88 | 157.0 | 160.35 | 140.37 Thousand |
| 21 Jan, 2025 | 162.45 | 164.33 | 160.14 | 161.42 | 118.96 Thousand |
| 20 Jan, 2025 | 162.95 | 163.31 | 160.0 | 160.83 | 137.23 Thousand |
| 17 Jan, 2025 | 161.0 | 161.91 | 155.86 | 160.62 | 400.56 Thousand |
| 16 Jan, 2025 | 160.5 | 161.78 | 158.11 | 160.52 | 101 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM