SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)

INR 163.84

(-2.45%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 166.0 173.99 165.15 171.9 478.29 Thousand
23 Dec, 2024 168.25 169.6 164.65 165.57 159.38 Thousand
20 Dec, 2024 173.51 174.89 166.61 167.58 210.02 Thousand
19 Dec, 2024 174.22 176.39 171.99 172.91 432.54 Thousand
18 Dec, 2024 178.2 179.66 173.52 174.22 168.93 Thousand
17 Dec, 2024 178.8 180.0 175.88 177.34 196.57 Thousand
16 Dec, 2024 181.34 182.26 177.0 177.87 259.06 Thousand
13 Dec, 2024 182.25 186.0 178.11 181.53 301.36 Thousand
12 Dec, 2024 185.99 186.79 181.5 182.47 154.99 Thousand
11 Dec, 2024 184.98 187.9 183.05 185.99 272.72 Thousand