INR 163.84
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 166.0 | 173.99 | 165.15 | 171.9 | 478.29 Thousand |
23 Dec, 2024 | 168.25 | 169.6 | 164.65 | 165.57 | 159.38 Thousand |
20 Dec, 2024 | 173.51 | 174.89 | 166.61 | 167.58 | 210.02 Thousand |
19 Dec, 2024 | 174.22 | 176.39 | 171.99 | 172.91 | 432.54 Thousand |
18 Dec, 2024 | 178.2 | 179.66 | 173.52 | 174.22 | 168.93 Thousand |
17 Dec, 2024 | 178.8 | 180.0 | 175.88 | 177.34 | 196.57 Thousand |
16 Dec, 2024 | 181.34 | 182.26 | 177.0 | 177.87 | 259.06 Thousand |
13 Dec, 2024 | 182.25 | 186.0 | 178.11 | 181.53 | 301.36 Thousand |
12 Dec, 2024 | 185.99 | 186.79 | 181.5 | 182.47 | 154.99 Thousand |
11 Dec, 2024 | 184.98 | 187.9 | 183.05 | 185.99 | 272.72 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM