INR 163.84
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 169.67 | 169.72 | 167.0 | 168.51 | 87.21 Thousand |
07 Jan, 2025 | 167.95 | 170.0 | 165.13 | 168.88 | 151.94 Thousand |
06 Jan, 2025 | 174.99 | 175.5 | 166.43 | 166.99 | 209.26 Thousand |
03 Jan, 2025 | 171.0 | 183.95 | 171.0 | 174.61 | 1.19 Million |
02 Jan, 2025 | 170.09 | 171.38 | 168.54 | 169.61 | 238.39 Thousand |
01 Jan, 2025 | 169.3 | 170.58 | 167.0 | 169.16 | 511.88 Thousand |
31 Dec, 2024 | 166.2 | 170.56 | 166.2 | 169.3 | 151.98 Thousand |
30 Dec, 2024 | 166.85 | 170.5 | 165.42 | 167.75 | 185.85 Thousand |
27 Dec, 2024 | 169.05 | 172.8 | 166.0 | 166.85 | 135.93 Thousand |
26 Dec, 2024 | 173.0 | 174.0 | 168.32 | 169.92 | 140.7 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM