SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 181.65
(-5.39%)
INR 181.65
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 137.01 | 138.83 | 134.6 | 135.68 | 502.48 Thousand |
| 13 Jun, 2025 | 136.0 | 141.53 | 135.76 | 138.94 | 722.22 Thousand |
| 12 Jun, 2025 | 141.3 | 141.92 | 135.81 | 139.17 | 397.72 Thousand |
| 11 Jun, 2025 | 144.22 | 147.45 | 139.5 | 141.31 | 734.74 Thousand |
| 10 Jun, 2025 | 141.5 | 146.49 | 139.5 | 144.21 | 928.18 Thousand |
| 09 Jun, 2025 | 136.38 | 143.18 | 134.2 | 142.1 | 1.43 Million |
| 06 Jun, 2025 | 138.5 | 139.8 | 134.75 | 135.07 | 498.76 Thousand |
| 05 Jun, 2025 | 134.7 | 139.49 | 133.0 | 138.47 | 1.4 Million |
| 04 Jun, 2025 | 133.85 | 133.85 | 131.0 | 131.97 | 501.44 Thousand |
| 03 Jun, 2025 | 133.85 | 135.2 | 131.24 | 133.6 | 1.02 Million |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM