SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 164.63
(-1.71%)
INR 164.63
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 176.28 | 176.32 | 172.01 | 172.91 | 116.92 Thousand |
| 11 Oct, 2024 | 174.0 | 176.3 | 171.66 | 175.16 | 188.39 Thousand |
| 10 Oct, 2024 | 177.3 | 177.5 | 172.71 | 174.18 | 163.65 Thousand |
| 09 Oct, 2024 | 176.4 | 177.51 | 173.47 | 175.89 | 332.49 Thousand |
| 08 Oct, 2024 | 168.35 | 177.5 | 166.06 | 175.16 | 264.94 Thousand |
| 07 Oct, 2024 | 170.6 | 172.18 | 164.16 | 167.08 | 306.78 Thousand |
| 04 Oct, 2024 | 171.95 | 174.29 | 168.51 | 169.5 | 326.33 Thousand |
| 03 Oct, 2024 | 174.8 | 175.99 | 170.55 | 172.15 | 387.94 Thousand |
| 01 Oct, 2024 | 175.5 | 179.9 | 173.52 | 177.77 | 324.44 Thousand |
| 30 Sep, 2024 | 176.6 | 177.79 | 172.0 | 173.84 | 261.55 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM