SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 163.84
(-2.45%)
INR 163.84
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 165.0 | 165.32 | 158.11 | 162.58 | 208.38 Thousand |
| 24 Oct, 2024 | 166.0 | 168.65 | 163.0 | 164.91 | 315.18 Thousand |
| 23 Oct, 2024 | 159.39 | 170.49 | 154.99 | 167.92 | 369.48 Thousand |
| 22 Oct, 2024 | 166.7 | 166.7 | 156.0 | 157.06 | 300.6 Thousand |
| 21 Oct, 2024 | 172.0 | 172.57 | 165.0 | 165.7 | 136.59 Thousand |
| 18 Oct, 2024 | 168.8 | 170.69 | 166.21 | 168.38 | 135.22 Thousand |
| 17 Oct, 2024 | 172.9 | 173.09 | 167.2 | 169.18 | 132.55 Thousand |
| 16 Oct, 2024 | 170.7 | 173.7 | 168.01 | 171.83 | 191.76 Thousand |
| 15 Oct, 2024 | 173.0 | 174.27 | 170.21 | 171.08 | 129.01 Thousand |
| 14 Oct, 2024 | 176.28 | 176.32 | 172.01 | 172.91 | 116.92 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM