SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 163.84
(-2.45%)
INR 163.84
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 176.13 | 176.49 | 173.69 | 174.58 | 119.43 Thousand |
| 07 Nov, 2024 | 174.85 | 177.65 | 174.34 | 174.71 | 250.2 Thousand |
| 06 Nov, 2024 | 177.5 | 178.72 | 172.55 | 174.85 | 258.62 Thousand |
| 05 Nov, 2024 | 178.46 | 178.46 | 172.75 | 175.59 | 373.02 Thousand |
| 04 Nov, 2024 | 180.39 | 184.4 | 173.77 | 178.46 | 611.62 Thousand |
| 01 Nov, 2024 | 176.4 | 180.9 | 176.4 | 178.87 | 131.2 Thousand |
| 31 Oct, 2024 | 174.1 | 178.2 | 172.11 | 174.28 | 212.83 Thousand |
| 30 Oct, 2024 | 174.0 | 176.97 | 172.36 | 174.04 | 169.72 Thousand |
| 29 Oct, 2024 | 171.48 | 173.95 | 170.11 | 172.75 | 147.48 Thousand |
| 28 Oct, 2024 | 163.92 | 171.98 | 163.91 | 170.22 | 357.95 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM