SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 187.24
(1.59%)
INR 187.24
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 127.5 | 133.99 | 125.2 | 132.54 | 1.73 Million |
| 30 May, 2025 | 119.2 | 129.16 | 119.13 | 127.14 | 3.07 Million |
| 29 May, 2025 | 118.05 | 120.03 | 117.25 | 119.2 | 346.59 Thousand |
| 28 May, 2025 | 119.0 | 119.6 | 117.51 | 117.88 | 347.23 Thousand |
| 27 May, 2025 | 118.4 | 118.95 | 116.75 | 117.85 | 344.89 Thousand |
| 26 May, 2025 | 119.54 | 120.35 | 117.5 | 117.95 | 382.03 Thousand |
| 23 May, 2025 | 116.8 | 121.9 | 116.3 | 118.35 | 662.89 Thousand |
| 22 May, 2025 | 116.68 | 118.84 | 115.1 | 116.93 | 264.01 Thousand |
| 21 May, 2025 | 119.6 | 119.95 | 115.0 | 116.63 | 397.07 Thousand |
| 20 May, 2025 | 121.79 | 122.73 | 118.0 | 118.49 | 463.71 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM