SAI SILKS (KALAMANDIR) LIMITED (KALAMANDIR)
INR 187.24
(1.59%)
INR 187.24
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 122.0 | 123.55 | 119.1 | 119.91 | 1.15 Million |
| 16 May, 2025 | 125.59 | 128.44 | 124.1 | 126.15 | 479 Thousand |
| 15 May, 2025 | 125.99 | 126.7 | 123.1 | 124.55 | 291.16 Thousand |
| 14 May, 2025 | 120.65 | 126.0 | 120.65 | 125.32 | 516.68 Thousand |
| 13 May, 2025 | 120.0 | 122.0 | 119.0 | 120.65 | 188.94 Thousand |
| 12 May, 2025 | 116.03 | 121.9 | 116.03 | 120.43 | 385.26 Thousand |
| 09 May, 2025 | 113.0 | 114.89 | 113.0 | 113.51 | 207.01 Thousand |
| 08 May, 2025 | 115.93 | 118.68 | 114.3 | 114.78 | 247.94 Thousand |
| 07 May, 2025 | 114.01 | 117.7 | 113.95 | 115.89 | 290.69 Thousand |
| 06 May, 2025 | 118.1 | 119.59 | 114.19 | 114.67 | 212.71 Thousand |
KALANA-SM
KALYANIFRG
KALYANKJIL
KABRAEXTRU
KAJARIACER
KAKATCEM