Kalyani Forge Limited (KALYANIFRG)
INR 704.9
(-2.09%)
INR 704.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 505.2 | 507.0 | 505.2 | 505.2 | 580.00 |
| 26 Mar, 2025 | 515.5 | 515.5 | 515.5 | 515.5 | 300.00 |
| 25 Mar, 2025 | 526.0 | 536.3 | 526.0 | 526.0 | 323.00 |
| 24 Mar, 2025 | 536.3 | 544.55 | 536.3 | 536.3 | 814.00 |
| 21 Mar, 2025 | 547.25 | 547.25 | 544.55 | 547.25 | 333.00 |
| 20 Mar, 2025 | 544.4 | 544.4 | 544.4 | 544.4 | 203.00 |
| 19 Mar, 2025 | 533.75 | 533.75 | 532.5 | 533.75 | 1165.00 |
| 18 Mar, 2025 | 523.3 | 523.3 | 523.15 | 523.3 | 590.00 |
| 17 Mar, 2025 | 523.15 | 523.15 | 523.15 | 523.15 | 70.00 |
| 13 Mar, 2025 | 533.8 | 542.0 | 533.8 | 533.8 | 138.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM