Kalyani Forge Limited (KALYANIFRG)
INR 698.55
(-1.0%)
INR 698.55
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 533.8 | 542.0 | 533.8 | 533.8 | 138.00 |
| 12 Mar, 2025 | 544.7 | 544.7 | 544.7 | 544.7 | 36.00 |
| 11 Mar, 2025 | 569.75 | 569.75 | 544.75 | 544.75 | 653.00 |
| 10 Mar, 2025 | 576.35 | 576.35 | 547.55 | 573.4 | 2370.00 |
| 07 Mar, 2025 | 574.9 | 579.0 | 574.0 | 576.35 | 1569.00 |
| 06 Mar, 2025 | 550.95 | 551.7 | 540.0 | 551.7 | 598.00 |
| 05 Mar, 2025 | 524.1 | 526.45 | 507.0 | 525.45 | 483.00 |
| 04 Mar, 2025 | 493.0 | 515.0 | 493.0 | 501.4 | 1477.00 |
| 03 Mar, 2025 | 488.15 | 511.0 | 488.15 | 493.0 | 735.00 |
| 28 Feb, 2025 | 513.15 | 545.65 | 513.1 | 513.1 | 1833.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM