Kalyani Forge Limited (KALYANIFRG)
INR 704.9
(-2.09%)
INR 704.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 575.0 | 580.0 | 548.0 | 550.45 | 2483.00 |
| 24 Feb, 2025 | 566.0 | 609.6 | 566.0 | 576.15 | 1133.00 |
| 21 Feb, 2025 | 579.55 | 588.35 | 579.55 | 588.35 | 560.00 |
| 20 Feb, 2025 | 539.0 | 562.8 | 539.0 | 560.35 | 1346.00 |
| 19 Feb, 2025 | 550.0 | 550.0 | 523.7 | 540.0 | 244.00 |
| 18 Feb, 2025 | 546.4 | 559.75 | 523.05 | 541.35 | 971.00 |
| 17 Feb, 2025 | 573.95 | 591.0 | 542.05 | 546.4 | 1148.00 |
| 14 Feb, 2025 | 595.1 | 600.1 | 563.0 | 563.0 | 1609.00 |
| 13 Feb, 2025 | 577.5 | 598.0 | 577.5 | 590.15 | 946.00 |
| 12 Feb, 2025 | 607.8 | 607.8 | 607.8 | 607.8 | 402.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM