Kalyani Forge Limited (KALYANIFRG)
INR 704.9
(-2.09%)
INR 704.9
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 634.35 | 634.35 | 634.35 | 634.35 | 4293.00 |
| 29 Apr, 2025 | 604.15 | 604.15 | 604.15 | 604.15 | 684.00 |
| 28 Apr, 2025 | 575.4 | 575.4 | 575.4 | 575.4 | 822.00 |
| 25 Apr, 2025 | 545.0 | 577.4 | 545.0 | 548.0 | 1224.00 |
| 24 Apr, 2025 | 568.0 | 584.7 | 543.85 | 561.25 | 776.00 |
| 23 Apr, 2025 | 569.0 | 569.0 | 560.15 | 568.0 | 1184.00 |
| 22 Apr, 2025 | 550.0 | 550.0 | 540.05 | 549.15 | 1421.00 |
| 21 Apr, 2025 | 523.95 | 525.0 | 510.0 | 525.0 | 1673.00 |
| 17 Apr, 2025 | 500.0 | 504.85 | 495.6 | 500.0 | 493.00 |
| 16 Apr, 2025 | 495.6 | 498.0 | 495.55 | 495.6 | 166.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM