Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 544.0 | 551.95 | 536.3 | 537.0 | 1487.00 |
| 23 Aug, 2024 | 503.05 | 542.2 | 503.05 | 535.4 | 3212.00 |
| 22 Aug, 2024 | 514.2 | 519.8 | 511.0 | 516.4 | 912.00 |
| 21 Aug, 2024 | 520.0 | 520.0 | 505.05 | 511.2 | 394.00 |
| 20 Aug, 2024 | 520.0 | 529.0 | 511.2 | 511.85 | 879.00 |
| 19 Aug, 2024 | 516.6 | 525.9 | 516.0 | 519.8 | 633.00 |
| 16 Aug, 2024 | 506.0 | 519.95 | 505.0 | 516.6 | 598.00 |
| 14 Aug, 2024 | 496.3 | 518.8 | 496.3 | 505.05 | 569.00 |
| 13 Aug, 2024 | 514.2 | 514.2 | 491.05 | 496.25 | 1445.00 |
| 12 Aug, 2024 | 526.0 | 526.0 | 511.0 | 514.2 | 1856.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM