Kalyani Forge Limited (KALYANIFRG)
INR 672.25
(-4.24%)
INR 672.25
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 532.45 | 532.45 | 520.1 | 521.0 | 823.00 |
| 10 Sep, 2024 | 527.5 | 539.4 | 525.5 | 532.45 | 940.00 |
| 09 Sep, 2024 | 537.9 | 537.9 | 516.1 | 525.4 | 737.00 |
| 06 Sep, 2024 | 549.95 | 549.95 | 523.0 | 537.9 | 1606.00 |
| 05 Sep, 2024 | 530.0 | 551.0 | 530.0 | 534.45 | 1678.00 |
| 04 Sep, 2024 | 515.0 | 547.75 | 515.0 | 535.7 | 202.00 |
| 03 Sep, 2024 | 548.0 | 548.0 | 521.9 | 529.95 | 1582.00 |
| 02 Sep, 2024 | 563.3 | 563.3 | 518.0 | 531.05 | 602.00 |
| 30 Aug, 2024 | 520.35 | 541.75 | 514.35 | 537.6 | 838.00 |
| 29 Aug, 2024 | 539.85 | 539.85 | 515.0 | 520.35 | 562.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM