Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 494.95 | 503.8 | 478.0 | 495.05 | 1361.00 |
| 20 Sep, 2024 | 500.0 | 500.0 | 465.6 | 488.6 | 1039.00 |
| 19 Sep, 2024 | 503.05 | 517.7 | 488.0 | 488.8 | 1471.00 |
| 18 Sep, 2024 | 531.35 | 531.35 | 501.55 | 503.05 | 2127.00 |
| 17 Sep, 2024 | 532.0 | 532.0 | 513.8 | 527.95 | 843.00 |
| 16 Sep, 2024 | 532.0 | 532.0 | 516.75 | 524.8 | 664.00 |
| 13 Sep, 2024 | 520.05 | 531.95 | 520.05 | 522.65 | 917.00 |
| 12 Sep, 2024 | 525.0 | 531.8 | 522.15 | 525.05 | 187.00 |
| 11 Sep, 2024 | 532.45 | 532.45 | 520.1 | 521.0 | 823.00 |
| 10 Sep, 2024 | 527.5 | 539.4 | 525.5 | 532.45 | 940.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM