Kalyani Forge Limited (KALYANIFRG)
INR 700.05
(-0.71%)
INR 700.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 734.95 | 734.95 | 715.0 | 716.5 | 748.00 |
| 18 Jun, 2025 | 757.1 | 757.1 | 720.0 | 728.05 | 1496.00 |
| 17 Jun, 2025 | 735.0 | 748.4 | 720.4 | 739.25 | 2259.00 |
| 16 Jun, 2025 | 759.45 | 759.45 | 722.1 | 727.35 | 978.00 |
| 13 Jun, 2025 | 700.0 | 747.0 | 690.05 | 731.9 | 3180.00 |
| 12 Jun, 2025 | 703.0 | 735.4 | 703.0 | 714.55 | 1216.00 |
| 11 Jun, 2025 | 717.15 | 730.0 | 699.55 | 711.65 | 5065.00 |
| 10 Jun, 2025 | 724.95 | 724.95 | 703.15 | 717.35 | 1784.00 |
| 09 Jun, 2025 | 712.5 | 728.95 | 712.5 | 725.65 | 1857.00 |
| 06 Jun, 2025 | 718.0 | 718.0 | 696.85 | 712.5 | 1048.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM