Kalyani Forge Limited (KALYANIFRG)
INR 653.9
(-6.26%)
INR 653.9
(-6.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2008 | 128.0 | 129.0 | 128.0 | 129.0 | 71.00 |
| 08 Jul, 2008 | 128.0 | 128.0 | 128.0 | 128.0 | 5.00 |
| 07 Jul, 2008 | 119.0 | 129.5 | 119.0 | 129.0 | 111.00 |
| 04 Jul, 2008 | 118.9 | 119.0 | 111.0 | 119.0 | 80.00 |
| 03 Jul, 2008 | 108.1 | 119.9 | 108.05 | 119.9 | 78.00 |
| 02 Jul, 2008 | 114.1 | 114.1 | 114.1 | 114.1 | - |
| 01 Jul, 2008 | 125.1 | 125.1 | 114.1 | 114.1 | 225.00 |
| 30 Jun, 2008 | 107.25 | 129.75 | 107.25 | 120.0 | 150.00 |
| 27 Jun, 2008 | 136.45 | 136.45 | 115.25 | 122.9 | 300.00 |
| 26 Jun, 2008 | 131.05 | 140.5 | 131.05 | 136.45 | 174.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM