Kalyani Forge Limited (KALYANIFRG)

INR 653.9

(-6.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 130.5 130.5 130.5 130.5 -
24 Jun, 2008 130.25 140.25 130.25 130.5 201.00
23 Jun, 2008 130.25 144.8 130.25 135.25 286.00
20 Jun, 2008 139.0 139.0 139.0 139.0 150.00
19 Jun, 2008 149.5 149.5 149.5 149.5 -
18 Jun, 2008 150.0 150.0 140.5 149.5 618.00
17 Jun, 2008 141.0 146.7 141.0 146.7 600.00
16 Jun, 2008 135.35 149.95 135.35 149.95 140.00
13 Jun, 2008 131.25 145.0 131.25 139.3 50.00
12 Jun, 2008 141.2 146.0 141.2 146.0 50.00