Kalyani Forge Limited (KALYANIFRG)
INR 697.6
(-0.13%)
INR 697.6
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 135.0 | 140.0 | 135.0 | 139.05 | 43.00 |
| 09 Jun, 2008 | 153.45 | 153.45 | 153.45 | 153.45 | - |
| 06 Jun, 2008 | 155.0 | 155.0 | 146.2 | 153.45 | 226.00 |
| 05 Jun, 2008 | 155.0 | 155.0 | 155.0 | 155.0 | 1.00 |
| 04 Jun, 2008 | 165.0 | 177.0 | 155.0 | 155.0 | 499.00 |
| 03 Jun, 2008 | 166.9 | 166.9 | 151.05 | 151.05 | 111.00 |
| 02 Jun, 2008 | 177.4 | 177.4 | 155.0 | 155.0 | 45.00 |
| 30 May, 2008 | 165.5 | 165.5 | 165.5 | 165.5 | 100.00 |
| 29 May, 2008 | 161.0 | 173.8 | 157.5 | 162.0 | 156.00 |
| 28 May, 2008 | 152.25 | 163.0 | 152.25 | 163.0 | 90.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM