Kalyani Forge Limited (KALYANIFRG)
INR 700.05
(-0.71%)
INR 700.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 719.95 | 719.95 | 676.05 | 684.7 | 3369.00 |
| 07 May, 2025 | 733.95 | 745.95 | 697.25 | 708.95 | 11.48 Thousand |
| 06 May, 2025 | 733.0 | 733.95 | 733.0 | 733.95 | 7877.00 |
| 05 May, 2025 | 675.05 | 699.0 | 670.0 | 699.0 | 8067.00 |
| 02 May, 2025 | 666.05 | 666.05 | 651.2 | 654.15 | 13.73 Thousand |
| 30 Apr, 2025 | 634.35 | 634.35 | 634.35 | 634.35 | 4293.00 |
| 29 Apr, 2025 | 604.15 | 604.15 | 604.15 | 604.15 | 684.00 |
| 28 Apr, 2025 | 575.4 | 575.4 | 575.4 | 575.4 | 822.00 |
| 25 Apr, 2025 | 545.0 | 577.4 | 545.0 | 548.0 | 1224.00 |
| 24 Apr, 2025 | 568.0 | 584.7 | 543.85 | 561.25 | 776.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM