Kalyani Forge Limited (KALYANIFRG)
INR 712.25
(-1.34%)
INR 712.25
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 712.5 | 728.95 | 712.5 | 725.65 | 1857.00 |
| 06 Jun, 2025 | 718.0 | 718.0 | 696.85 | 712.5 | 1048.00 |
| 05 Jun, 2025 | 718.95 | 725.0 | 710.0 | 716.85 | 2264.00 |
| 04 Jun, 2025 | 734.7 | 734.7 | 715.0 | 718.95 | 942.00 |
| 03 Jun, 2025 | 718.95 | 736.75 | 715.0 | 719.7 | 1897.00 |
| 02 Jun, 2025 | 746.15 | 753.4 | 716.15 | 718.95 | 1702.00 |
| 30 May, 2025 | 750.0 | 753.0 | 730.0 | 746.15 | 1691.00 |
| 29 May, 2025 | 791.0 | 791.0 | 740.4 | 749.6 | 4545.00 |
| 28 May, 2025 | 785.0 | 804.0 | 775.0 | 776.85 | 3765.00 |
| 27 May, 2025 | 824.85 | 824.85 | 785.0 | 789.9 | 2763.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM