Kalyani Forge Limited (KALYANIFRG)
INR 700.05
(-0.71%)
INR 700.05
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 834.0 | 834.0 | 785.55 | 813.95 | 2155.00 |
| 21 May, 2025 | 770.0 | 833.0 | 768.0 | 805.0 | 5000.00 |
| 20 May, 2025 | 890.0 | 890.0 | 805.35 | 805.35 | 5518.00 |
| 19 May, 2025 | 847.7 | 847.7 | 845.95 | 847.7 | 2601.00 |
| 16 May, 2025 | 798.0 | 807.35 | 768.0 | 807.35 | 3659.00 |
| 15 May, 2025 | 784.7 | 784.7 | 752.05 | 768.95 | 2592.00 |
| 14 May, 2025 | 770.0 | 774.5 | 721.0 | 751.6 | 7886.00 |
| 13 May, 2025 | 759.5 | 759.5 | 741.15 | 754.15 | 6398.00 |
| 12 May, 2025 | 740.0 | 740.1 | 703.05 | 723.35 | 6264.00 |
| 09 May, 2025 | 674.05 | 718.5 | 674.0 | 709.0 | 8479.00 |
KALYANKJIL
KAMATHOTEL
KAMDHENU
KAKATCEM
KALAMANDIR
KALANA-SM