Kamat Hotels (I) Limited (KAMATHOTEL)

INR 293.87

(2.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1999 23.1 23.1 22.0 23.1 31.9 Thousand
21 Dec, 1999 20.0 22.25 19.75 21.5 23 Thousand
20 Dec, 1999 19.5 20.5 19.5 19.9 3900.00
17 Dec, 1999 19.0 19.15 18.0 18.7 2000.00
16 Dec, 1999 17.4 19.7 17.3 19.7 1900.00
15 Dec, 1999 19.0 20.0 18.5 18.5 7100.00
14 Dec, 1999 19.5 21.0 19.0 19.0 2400.00
13 Dec, 1999 21.5 21.5 18.65 18.65 2200.00
10 Dec, 1999 20.5 20.5 20.0 20.0 1400.00
09 Dec, 1999 21.0 21.0 20.0 20.7 2000.00