Kamat Hotels (I) Limited (KAMATHOTEL)

INR 289.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1999 19.1 19.5 19.1 19.1 1900.00
19 Nov, 1999 18.9 19.3 18.9 19.3 1800.00
18 Nov, 1999 19.95 20.0 19.1 19.1 1800.00
17 Nov, 1999 20.0 20.5 19.5 20.35 2500.00
16 Nov, 1999 21.0 21.7 20.3 20.5 1800.00
15 Nov, 1999 21.0 22.0 20.2 21.15 1800.00
12 Nov, 1999 21.75 22.0 21.75 22.0 1000.00
11 Nov, 1999 22.7 22.7 21.75 21.75 8500.00
10 Nov, 1999 22.6 22.6 22.0 22.6 2300.00
09 Nov, 1999 22.4 23.0 22.0 22.2 2300.00