Kamat Hotels (I) Limited (KAMATHOTEL)

INR 289.26

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 21.05 21.5 20.6 20.8 2600.00
06 Dec, 1999 23.9 23.9 20.55 21.5 4000.00
03 Dec, 1999 18.0 19.95 18.0 19.95 2200.00
02 Dec, 1999 18.0 19.0 18.0 19.0 2200.00
01 Dec, 1999 18.2 18.2 18.0 18.0 500.00
30 Nov, 1999 18.7 18.75 18.0 18.0 4400.00
29 Nov, 1999 19.5 19.5 18.0 18.1 6800.00
26 Nov, 1999 18.6 19.4 18.1 19.4 1900.00
25 Nov, 1999 18.7 19.4 18.25 19.4 4900.00
24 Nov, 1999 19.6 19.6 18.5 19.4 5900.00