Kamat Hotels (I) Limited (KAMATHOTEL)
INR 287.43
(8.78%)
INR 287.43
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1999 | 16.25 | 16.25 | 16.05 | 16.05 | 700.00 |
| 11 Aug, 1999 | 16.0 | 16.5 | 16.0 | 16.4 | 700.00 |
| 10 Aug, 1999 | 16.0 | 16.25 | 14.5 | 15.0 | 1100.00 |
| 09 Aug, 1999 | 18.5 | 18.5 | 16.5 | 16.5 | 600.00 |
| 06 Aug, 1999 | 17.75 | 18.0 | 17.3 | 18.0 | 1600.00 |
| 05 Aug, 1999 | 17.5 | 17.9 | 16.65 | 17.0 | 1800.00 |
| 04 Aug, 1999 | 15.0 | 16.9 | 15.0 | 16.75 | 500.00 |
| 03 Aug, 1999 | 14.1 | 16.5 | 14.1 | 15.65 | 900.00 |
| 02 Aug, 1999 | 13.0 | 15.0 | 13.0 | 15.0 | 400.00 |
| 30 Jul, 1999 | 14.25 | 14.25 | 14.25 | 14.25 | 200.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL