Kamat Hotels (I) Limited (KAMATHOTEL)
INR 287.43
(8.78%)
INR 287.43
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1999 | 16.0 | 17.0 | 16.0 | 17.0 | 1100.00 |
| 25 Aug, 1999 | 15.5 | 15.5 | 15.5 | 15.5 | 300.00 |
| 24 Aug, 1999 | 17.0 | 17.0 | 16.3 | 17.0 | 1400.00 |
| 23 Aug, 1999 | 17.0 | 17.0 | 16.55 | 16.55 | 300.00 |
| 20 Aug, 1999 | 17.0 | 18.0 | 17.0 | 17.05 | 2600.00 |
| 19 Aug, 1999 | 17.0 | 17.9 | 17.0 | 17.5 | 2700.00 |
| 18 Aug, 1999 | 19.0 | 19.0 | 16.85 | 16.9 | 1300.00 |
| 17 Aug, 1999 | 17.0 | 18.0 | 17.0 | 18.0 | 1400.00 |
| 16 Aug, 1999 | 17.0 | 17.0 | 17.0 | 17.0 | 400.00 |
| 13 Aug, 1999 | 15.65 | 17.4 | 15.6 | 17.4 | 1000.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL