Kamat Hotels (I) Limited (KAMATHOTEL)
INR 287.43
(8.78%)
INR 287.43
(8.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1999 | 30.35 | 30.35 | 29.2 | 30.35 | 113.2 Thousand |
| 08 Sep, 1999 | 28.1 | 28.1 | 28.1 | 28.1 | 102.6 Thousand |
| 07 Sep, 1999 | 25.5 | 26.0 | 25.5 | 26.0 | 37.4 Thousand |
| 06 Sep, 1999 | 22.0 | 24.1 | 21.6 | 24.05 | 35.5 Thousand |
| 03 Sep, 1999 | 22.5 | 23.3 | 22.0 | 22.25 | 18.3 Thousand |
| 02 Sep, 1999 | 24.0 | 24.15 | 22.5 | 22.5 | 24.1 Thousand |
| 01 Sep, 1999 | 20.1 | 22.4 | 20.1 | 22.4 | 18.6 Thousand |
| 31 Aug, 1999 | 17.5 | 18.5 | 17.25 | 18.5 | 5500.00 |
| 30 Aug, 1999 | 17.5 | 17.5 | 17.15 | 17.5 | 1600.00 |
| 27 Aug, 1999 | 17.0 | 17.9 | 17.0 | 17.5 | 1700.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL