Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1999 10.25 11.0 10.25 11.0 600.00
19 Feb, 1999 9.5 9.5 9.5 9.5 200.00
18 Feb, 1999 10.25 10.25 10.25 10.25 400.00
16 Feb, 1999 10.5 10.5 9.0 9.0 3000.00
15 Feb, 1999 10.5 10.5 10.05 10.05 600.00
09 Feb, 1999 12.0 12.0 12.0 12.0 200.00
27 Jan, 1999 12.0 12.0 12.0 12.0 200.00
22 Jan, 1999 12.0 12.0 10.5 10.5 500.00
21 Jan, 1999 12.0 12.0 12.0 12.0 300.00
19 Jan, 1999 11.75 12.0 11.75 11.75 700.00