Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 12.0 12.0 12.0 12.0 400.00
13 Jan, 1999 12.0 12.0 12.0 12.0 500.00
12 Jan, 1999 12.0 12.0 12.0 12.0 100.00
11 Jan, 1999 13.0 13.0 12.0 12.0 1200.00
08 Jan, 1999 12.0 12.0 12.0 12.0 100.00
05 Jan, 1999 14.0 14.0 12.0 12.0 2000.00
04 Jan, 1999 11.9 12.0 11.9 12.0 400.00
30 Dec, 1998 11.5 11.5 11.5 11.5 1600.00
29 Dec, 1998 11.5 11.5 11.5 11.5 300.00
17 Dec, 1998 10.55 10.75 10.55 10.75 200.00