Kamat Hotels (I) Limited (KAMATHOTEL)

INR 262.03

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 11.5 11.5 11.5 11.5 400.00
10 Dec, 1998 11.4 11.4 11.0 11.05 1200.00
09 Dec, 1998 10.6 10.6 10.6 10.6 100.00
08 Dec, 1998 11.9 11.9 11.9 11.9 300.00
03 Dec, 1998 12.0 12.0 11.5 11.5 400.00
19 Nov, 1998 14.9 14.9 14.9 14.9 100.00
27 Oct, 1998 12.5 13.0 12.5 12.5 1200.00
23 Oct, 1998 12.5 12.5 12.5 12.5 100.00
22 Oct, 1998 13.0 13.0 13.0 13.0 100.00
16 Oct, 1998 12.0 12.0 12.0 12.0 100.00