Kamat Hotels (I) Limited (KAMATHOTEL)
INR 267.66
(0.25%)
INR 267.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 1996 | 23.5 | 24.0 | 23.5 | 24.0 | 300.00 |
| 07 Aug, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 100.00 |
| 06 Aug, 1996 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 |
| 01 Aug, 1996 | 23.25 | 23.25 | 23.25 | 23.25 | 200.00 |
| 31 Jul, 1996 | 22.0 | 22.0 | 21.9 | 21.9 | 600.00 |
| 30 Jul, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 200.00 |
| 29 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 700.00 |
| 26 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 100.00 |
| 25 Jul, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 500.00 |
| 24 Jul, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 500.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL