Kamat Hotels (I) Limited (KAMATHOTEL)
INR 267.66
(0.25%)
INR 267.66
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1996 | 20.55 | 20.55 | 20.55 | 20.55 | 200.00 |
| 11 Oct, 1996 | 20.1 | 20.1 | 20.1 | 20.1 | 100.00 |
| 09 Oct, 1996 | 18.5 | 20.1 | 18.5 | 20.1 | 1100.00 |
| 04 Oct, 1996 | 19.25 | 20.35 | 19.25 | 20.35 | 400.00 |
| 03 Oct, 1996 | 18.5 | 18.5 | 18.5 | 18.5 | 100.00 |
| 01 Oct, 1996 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 27 Sep, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 25 Sep, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 24 Sep, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 05 Sep, 1996 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL