Kamat Hotels (I) Limited (KAMATHOTEL)
INR 264.74
(0.95%)
INR 264.74
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 1996 | 20.0 | 20.0 | 20.0 | 20.0 | 100.00 |
| 27 Sep, 1996 | 22.0 | 22.0 | 22.0 | 22.0 | 200.00 |
| 25 Sep, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 24 Sep, 1996 | 22.5 | 22.5 | 22.5 | 22.5 | 500.00 |
| 05 Sep, 1996 | 23.75 | 23.75 | 23.75 | 23.75 | 100.00 |
| 03 Sep, 1996 | 28.0 | 28.0 | 26.0 | 26.0 | 200.00 |
| 02 Sep, 1996 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
| 30 Aug, 1996 | 22.0 | 25.2 | 22.0 | 25.2 | 200.00 |
| 27 Aug, 1996 | 23.05 | 23.05 | 23.0 | 23.0 | 700.00 |
| 23 Aug, 1996 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
KAMDHENU
KAMOPAINTS
KANANIIND
KALANA-SM
KALYANIFRG
KALYANKJIL