Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.51
(2.92%)
INR 9.51
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 169.0 | 169.9 | 153.05 | 157.6 | 213.5 Thousand |
| 03 Jun, 2024 | 171.2 | 171.5 | 168.05 | 169.2 | 149.36 Thousand |
| 31 May, 2024 | 168.7 | 169.0 | 164.2 | 165.1 | 595.53 Thousand |
| 30 May, 2024 | 169.0 | 169.0 | 166.05 | 167.0 | 228.03 Thousand |
| 29 May, 2024 | 168.2 | 174.0 | 166.5 | 169.9 | 963.44 Thousand |
| 28 May, 2024 | 172.3 | 172.3 | 167.5 | 169.3 | 149.03 Thousand |
| 27 May, 2024 | 173.2 | 175.9 | 168.25 | 171.1 | 963 Thousand |
| 24 May, 2024 | 171.9 | 173.5 | 168.35 | 169.95 | 333.42 Thousand |
| 23 May, 2024 | 172.0 | 174.4 | 170.15 | 171.95 | 474.25 Thousand |
| 22 May, 2024 | 174.9 | 174.9 | 170.95 | 171.3 | 549.85 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU