Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.51

(2.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 180.0 180.0 167.6 168.55 292.75 Thousand
06 May, 2024 185.8 185.9 174.4 178.35 765.85 Thousand
03 May, 2024 189.9 191.9 181.0 183.25 645 Thousand
02 May, 2024 190.6 195.95 186.5 188.15 888.34 Thousand
30 Apr, 2024 191.2 196.0 188.45 190.95 904.73 Thousand
29 Apr, 2024 189.0 194.95 186.35 190.2 1.09 Million
26 Apr, 2024 186.0 189.8 184.8 188.95 676.07 Thousand
25 Apr, 2024 182.0 189.95 181.55 185.4 593.07 Thousand
24 Apr, 2024 179.0 184.5 177.2 181.95 555.53 Thousand
23 Apr, 2024 172.9 185.0 172.5 179.55 1.25 Million