Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.51
(2.92%)
INR 9.51
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 173.5 | 174.4 | 171.05 | 173.3 | 585.89 Thousand |
| 18 May, 2024 | 170.1 | 173.9 | 170.1 | 171.05 | 224.29 Thousand |
| 17 May, 2024 | 169.4 | 172.4 | 168.3 | 170.05 | 503.51 Thousand |
| 16 May, 2024 | 170.0 | 172.5 | 167.1 | 167.6 | 197.29 Thousand |
| 15 May, 2024 | 170.2 | 173.15 | 169.1 | 170.4 | 786.55 Thousand |
| 14 May, 2024 | 175.0 | 178.95 | 166.0 | 169.25 | 724.45 Thousand |
| 13 May, 2024 | 169.4 | 173.7 | 164.55 | 171.65 | 1.13 Million |
| 10 May, 2024 | 170.05 | 174.5 | 167.15 | 168.55 | 745.01 Thousand |
| 09 May, 2024 | 182.0 | 182.7 | 168.55 | 170.4 | 387.52 Thousand |
| 08 May, 2024 | 175.9 | 178.7 | 169.9 | 175.9 | 790.77 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU