Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 215.0 220.95 214.0 220.85 7.62 Million
02 Feb, 2024 224.95 227.7 210.1 210.55 1.01 Million
01 Feb, 2024 228.45 230.0 216.0 217.2 611.66 Thousand
31 Jan, 2024 216.2 229.8 216.2 225.15 734.31 Thousand
30 Jan, 2024 226.05 226.05 216.9 219.1 254.58 Thousand
29 Jan, 2024 223.0 231.0 210.1 224.35 698.8 Thousand
25 Jan, 2024 229.0 237.1 224.0 226.0 702.44 Thousand
24 Jan, 2024 225.85 245.0 216.0 231.4 1.53 Million
23 Jan, 2024 228.95 233.9 218.6 225.55 1.64 Million
20 Jan, 2024 220.0 233.0 219.5 226.9 1.34 Million