Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 195.3 198.5 194.4 195.0 1.67 Million
16 Feb, 2024 195.05 198.1 186.25 193.85 1.05 Million
15 Feb, 2024 193.0 198.8 192.8 194.85 1.18 Million
14 Feb, 2024 189.2 202.4 189.2 192.8 7.03 Million
13 Feb, 2024 210.2 210.2 210.2 210.2 98.56 Thousand
12 Feb, 2024 232.25 233.75 231.95 233.55 3.45 Million
09 Feb, 2024 229.6 231.75 229.6 231.65 2.84 Million
08 Feb, 2024 226.05 228.5 226.05 228.4 3.12 Million
07 Feb, 2024 224.25 226.9 224.25 225.55 3.08 Million
06 Feb, 2024 221.25 224.95 221.25 223.75 3.6 Million