Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.14

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 206.0 218.0 201.4 217.7 2.26 Million
18 Jan, 2024 190.0 204.0 183.1 200.45 987.56 Thousand
17 Jan, 2024 192.55 194.0 186.35 190.3 517.61 Thousand
16 Jan, 2024 204.0 204.95 190.1 194.2 594.7 Thousand
15 Jan, 2024 191.35 204.7 182.5 202.75 4.11 Million
12 Jan, 2024 186.5 194.8 180.5 189.55 1.44 Million
11 Jan, 2024 185.5 186.75 180.25 184.45 1.4 Million
10 Jan, 2024 187.4 189.8 181.15 184.1 2.14 Million
09 Jan, 2024 176.4 189.45 176.4 186.25 3.98 Million
08 Jan, 2024 167.8 179.2 162.6 175.05 888.5 Thousand