Kamdhenu Ventures Limited (KAMOPAINTS)

INR 9.34

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2023 169.0 175.0 163.1 163.1 68.8 Thousand
31 Jan, 2023 172.05 188.6 170.7 171.65 222.61 Thousand
30 Jan, 2023 179.25 185.0 179.25 179.65 82.06 Thousand
27 Jan, 2023 207.95 208.45 188.65 188.65 411.32 Thousand
25 Jan, 2023 198.55 198.55 187.0 198.55 506.73 Thousand
24 Jan, 2023 180.1 189.1 171.1 189.1 669.93 Thousand