Kamdhenu Ventures Limited (KAMOPAINTS)
INR 9.34
(-0.85%)
INR 9.34
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 133.0 | 141.6 | 133.0 | 138.6 | 134.82 Thousand |
| 28 Feb, 2023 | 144.0 | 144.1 | 131.0 | 133.9 | 134.25 Thousand |
| 27 Feb, 2023 | 143.4 | 150.15 | 140.1 | 140.75 | 113.64 Thousand |
| 24 Feb, 2023 | 147.9 | 150.0 | 138.2 | 143.4 | 79.61 Thousand |
| 23 Feb, 2023 | 143.5 | 151.75 | 143.5 | 146.6 | 57.05 Thousand |
| 22 Feb, 2023 | 145.3 | 150.35 | 142.5 | 143.3 | 37.76 Thousand |
| 21 Feb, 2023 | 145.8 | 152.55 | 145.0 | 148.2 | 132.23 Thousand |
| 20 Feb, 2023 | 147.0 | 150.4 | 140.0 | 142.4 | 104.37 Thousand |
| 17 Feb, 2023 | 148.5 | 156.05 | 145.9 | 146.85 | 391.57 Thousand |
| 16 Feb, 2023 | 147.55 | 159.0 | 141.35 | 145.8 | 127.66 Thousand |
KANANIIND
KANORICHEM
KANPRPLA
KALYANKJIL
KAMATHOTEL
KAMDHENU