Kanani Industries Limited (KANANIIND)
INR 2.01
(1.01%)
INR 2.01
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2012 | 135.0 | 135.0 | 135.0 | 135.0 | 15.00 |
| 30 May, 2012 | 138.0 | 138.0 | 138.0 | 138.0 | 25.00 |
| 29 May, 2012 | 136.0 | 136.0 | 136.0 | 136.0 | 25.00 |
| 24 May, 2012 | 139.0 | 139.0 | 139.0 | 139.0 | 2.00 |
| 23 May, 2012 | 138.0 | 138.0 | 134.9 | 134.9 | 10.00 |
| 22 May, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | 100.00 |
| 21 May, 2012 | 135.0 | 140.0 | 135.0 | 140.0 | 100.00 |
| 09 May, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | 20.00 |
| 08 May, 2012 | 140.0 | 140.0 | 140.0 | 140.0 | 12.00 |
| 30 Apr, 2012 | 141.0 | 141.0 | 141.0 | 141.0 | 15.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS