Kanani Industries Limited (KANANIIND)

INR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2012 140.0 140.0 140.0 140.0 15.00
25 Apr, 2012 140.0 140.0 140.0 140.0 15.00
17 Apr, 2012 142.5 142.5 142.5 142.5 76.00
09 Apr, 2012 149.95 149.95 149.95 149.95 1.00
03 Apr, 2012 151.6 151.6 149.95 149.95 40.00
30 Mar, 2012 144.4 144.4 144.4 144.4 33.00
29 Mar, 2012 144.4 144.4 144.4 144.4 15.00
22 Mar, 2012 151.8 152.0 151.8 152.0 56.00
21 Mar, 2012 160.0 160.0 159.6 159.6 20.00
20 Mar, 2012 168.0 168.0 168.0 168.0 1.00