Kanani Industries Limited (KANANIIND)
INR 2.01
(0.0%)
INR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2012 | 167.0 | 168.0 | 159.0 | 168.0 | 201.00 |
| 16 Mar, 2012 | 179.4 | 179.4 | 165.0 | 165.0 | 363.00 |
| 15 Mar, 2012 | 181.0 | 181.0 | 158.1 | 170.05 | 911.00 |
| 14 Mar, 2012 | 214.0 | 215.0 | 173.0 | 186.7 | 7564.00 |
| 13 Mar, 2012 | 217.0 | 217.0 | 214.0 | 214.0 | 4905.00 |
| 12 Mar, 2012 | 214.5 | 220.0 | 214.0 | 219.0 | 6099.00 |
| 09 Mar, 2012 | 211.0 | 215.0 | 210.0 | 210.1 | 7405.00 |
| 07 Mar, 2012 | 205.0 | 206.0 | 203.0 | 205.0 | 7329.00 |
| 06 Mar, 2012 | 203.0 | 206.35 | 202.45 | 206.35 | 6860.00 |
| 05 Mar, 2012 | 205.0 | 206.0 | 203.0 | 203.0 | 6620.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS