Kanani Industries Limited (KANANIIND)
INR 2.01
(0.0%)
INR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2012 | 197.0 | 201.95 | 197.0 | 199.0 | 4166.00 |
| 01 Mar, 2012 | 193.0 | 196.0 | 193.0 | 193.1 | 5810.00 |
| 29 Feb, 2012 | 190.0 | 196.0 | 190.0 | 195.0 | 3622.00 |
| 28 Feb, 2012 | 187.0 | 206.0 | 187.0 | 190.5 | 8256.00 |
| 27 Feb, 2012 | 200.0 | 209.0 | 181.0 | 184.0 | 4269.00 |
| 24 Feb, 2012 | 171.0 | 181.0 | 171.0 | 179.0 | 10.89 Thousand |
| 23 Feb, 2012 | 166.0 | 186.9 | 165.0 | 178.0 | 7477.00 |
| 22 Feb, 2012 | 171.0 | 174.0 | 168.0 | 168.1 | 9349.00 |
| 21 Feb, 2012 | 165.8 | 173.0 | 165.55 | 172.0 | 9153.00 |
| 17 Feb, 2012 | 160.6 | 169.95 | 160.0 | 163.0 | 9252.00 |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS