Kanani Industries Limited (KANANIIND)
INR 1.96
(-6.22%)
INR 1.96
(-6.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.45 | 8.5 | 7.9 | 7.95 | 5.83 Million |
| 11 Jan, 2024 | 8.6 | 8.65 | 8.3 | 8.3 | 619.83 Thousand |
| 10 Jan, 2024 | 8.55 | 8.7 | 8.35 | 8.45 | 816.26 Thousand |
| 09 Jan, 2024 | 9.05 | 9.2 | 8.5 | 8.55 | 2.24 Million |
| 08 Jan, 2024 | 8.85 | 8.95 | 8.6 | 8.95 | 1.91 Million |
| 05 Jan, 2024 | 8.5 | 8.6 | 8.3 | 8.55 | 1.26 Million |
| 04 Jan, 2024 | 8.05 | 8.3 | 7.95 | 8.2 | 1.1 Million |
| 03 Jan, 2024 | 8.05 | 8.1 | 7.9 | 8.0 | 778.81 Thousand |
| 02 Jan, 2024 | 7.9 | 8.05 | 7.75 | 8.0 | 919.19 Thousand |
| 01 Jan, 2024 | 7.6 | 7.8 | 7.5 | 7.8 | 657.09 Thousand |
KANORICHEM
KANPRPLA
KANSAINER
KAMATHOTEL
KAMDHENU
KAMOPAINTS